Friday, September 20, 2024Fri, Sep 20, 2024 | 36.56 | 37.18 | 35.80 | 36.16 | 1,2631.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.60 | 36.46 | 36.90 | 580580.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.64 | 36.86 | 35.86 | 36.68 | 610610.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 36.86 | 35.20 | 36.64 | 743743.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.92 | 35.70 | 34.74 | 35.54 | 248248.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.84 | 35.48 | 34.50 | 35.08 | 301301.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 35.18 | 33.76 | 34.84 | 1,1371.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.62 | 34.20 | 33.50 | 34.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 34.74 | 33.36 | 33.76 | 2,3382.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.74 | 35.08 | 34.28 | 34.54 | 7474.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.78 | 35.24 | 34.50 | 34.88 | 165165.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.98 | 36.22 | 34.66 | 35.08 | 582582.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.66 | 36.54 | 35.32 | 35.60 | 577577.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.54 | 36.96 | 35.82 | 36.06 | 727727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.46 | 37.76 | 36.48 | 36.76 | 318318.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.62 | 37.50 | 36.60 | 37.40 | 180180.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.98 | 37.26 | 35.64 | 36.98 | 1,0501.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.32 | 37.32 | 35.76 | 35.98 | 804804.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.28 | 37.30 | 36.72 | 37.10 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.04 | 37.52 | 36.42 | 37.08 | 1,9511.95k |