Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3211 | 0.3298 | 0.3073 | 0.3143 | 79,87279.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3333 | 0.3399 | 0.3211 | 0.3211 | 167,031167.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 271,914271.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3099 | 0.3399 | 0.300 | 0.3303 | 298,247298.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.32 | 0.32 | 0.300 | 0.3055 | 122,259122.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3012 | 0.33 | 0.3003 | 0.3165 | 102,451102.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3074 | 0.3097 | 0.300 | 0.3012 | 107,882107.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.32 | 0.300 | 0.3026 | 129,742129.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.3248 | 0.2811 | 0.3021 | 263,212263.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3004 | 0.3217 | 0.2925 | 0.305 | 314,647314.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.333 | 0.34 | 0.301 | 0.304 | 1,205,9351.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.458 | 0.458 | 0.31 | 0.3379 | 1,855,7691.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.5213 | 0.46 | 0.465 | 1,735,3541.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5191 | 0.5352 | 0.50 | 0.5001 | 239,525239.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5322 | 0.549 | 0.515 | 0.5264 | 59,40159.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.55 | 0.50 | 0.5192 | 45,21945.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5297 | 0.562 | 0.5201 | 0.525 | 242,826242.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5052 | 0.55 | 0.5001 | 0.517 | 99,50899.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.5881 | 0.50 | 0.5071 | 312,546312.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.558 | 0.566 | 0.535 | 0.535 | 82,53382.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.57 | 0.5767 | 0.5201 | 0.5201 | 115,067115.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.568 | 0.577 | 0.52 | 0.5424 | 197,614197.61k |