Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3226 | 0.35 | 0.3036 | 0.3246 | 547,222547.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.317 | 0.3216 | 0.3056 | 0.3215 | 122,808122.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.323 | 0.335 | 0.3145 | 0.317 | 310,381310.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3453 | 0.35 | 0.3214 | 0.3316 | 295,314295.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3361 | 0.3618 | 0.3111 | 0.3353 | 534,714534.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3168 | 0.37 | 0.3168 | 0.336 | 456,304456.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3011 | 0.345 | 0.3006 | 0.3167 | 718,359718.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.33 | 0.3666 | 0.3251 | 0.3499 | 449,267449.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.35 | 0.3217 | 0.332 | 198,581198.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.345 | 0.3498 | 0.321 | 0.3436 | 309,289309.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.326 | 0.351 | 0.306 | 0.3306 | 592,748592.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.36 | 0.36 | 0.31 | 0.3337 | 594,205594.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3047 | 0.4042 | 0.3001 | 0.369 | 2,388,5532.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2838 | 0.41 | 0.28 | 0.3047 | 7,300,8197.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2802 | 0.2949 | 0.2721 | 0.2864 | 208,489208.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2701 | 0.2911 | 0.2621 | 0.2802 | 261,581261.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2692 | 0.2799 | 0.2636 | 0.2701 | 67,51867.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.294 | 0.2941 | 0.270 | 0.2746 | 498,585498.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3149 | 0.3149 | 0.2878 | 0.3009 | 282,224282.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.33 | 0.33 | 0.2988 | 0.31 | 430,527430.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3227 | 0.33 | 0.2866 | 0.3201 | 640,297640.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.309 | 0.3245 | 0.2805 | 0.324 | 1,411,9801.41m |