Friday, November 08, 2024Fri, Nov 08, 2024 | 140.00 | 140.00 | 130.00 | 140.00 | 67,40067.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.00 | 135.00 | 127.00 | 135.00 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.00 | 138.00 | 121.00 | 132.00 | 67,60067.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.00 | 141.00 | 134.00 | 137.00 | 100,200100.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.00 | 138.00 | 124.00 | 135.00 | 200,400200.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.00 | 141.00 | 137.00 | 137.00 | 4,5004.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.00 | 150.00 | 137.00 | 139.00 | 266,000266.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.00 | 142.00 | 138.00 | 142.00 | 10,40010.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 145.00 | 137.00 | 142.00 | 7,7007.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.00 | 145.00 | 136.00 | 144.00 | 131,600131.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.00 | 145.00 | 138.00 | 145.00 | 172,300172.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 143.00 | 147.00 | 139.00 | 146.00 | 273,800273.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.00 | 145.00 | 138.00 | 142.00 | 88,40088.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.00 | 146.00 | 137.00 | 140.00 | 201,400201.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 139.00 | 143.00 | 136.00 | 139.00 | 153,500153.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 140.00 | 146.00 | 136.00 | 139.00 | 185,000185.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 139.00 | 146.00 | 137.00 | 141.00 | 146,500146.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 142.00 | 143.00 | 136.00 | 141.00 | 94,60094.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 140.00 | 147.00 | 139.00 | 142.00 | 120,500120.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 145.00 | 148.00 | 139.00 | 140.00 | 191,800191.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 141.00 | 147.00 | 138.00 | 145.00 | 99,50099.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 139.00 | 149.00 | 139.00 | 140.00 | 84,30084.30k |