Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.96 | 11.97 | 11.95 | 11.97 | 458458.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.92 | 11.04 | 10.92 | 11.00 | 795795.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 11.64 | 10.60 | 10.62 | 3,1963.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.76 | 10.60 | 9.76 | 10.60 | 6,7896.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 407407.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.32 | 10.32 | 9.94 | 9.94 | 327327.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.70 | 10.70 | 10.10 | 10.42 | 2,2712.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.69 | 11.69 | 9.44 | 10.80 | 5,0385.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.00 | 12.31 | 12.98 | 6,2026.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,3041.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.77 | 11.79 | 11.69 | 11.78 | 4,6034.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.65 | 11.67 | 11.50 | 11.67 | 872872.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.46 | 11.61 | 11.46 | 11.47 | 2,1102.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 229229.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.72 | 11.72 | 11.47 | 11.62 | 409409.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.73 | 11.73 | 11.55 | 11.56 | 665665.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.60 | 11.65 | 11.56 | 11.56 | 1,1471.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.64 | 11.70 | 11.60 | 11.65 | 1,9701.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.60 | 11.60 | 11.50 | 11.60 | 971971.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 1,3191.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.49 | 11.50 | 11.49 | 11.49 | 2,6462.65k |