Friday, September 20, 2024Fri, Sep 20, 2024 | 35.35 | 35.85 | 35.13 | 35.38 | 66,72766.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 36.50 | 35.37 | 35.72 | 14,56314.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.40 | 36.34 | 34.58 | 35.60 | 19,52319.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.70 | 36.34 | 34.91 | 35.40 | 20,34020.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.46 | 35.68 | 34.46 | 35.15 | 16,60716.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.89 | 34.41 | 33.89 | 34.27 | 115,895115.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.58 | 33.58 | 33.04 | 33.35 | 15,16115.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.00 | 33.30 | 32.28 | 33.11 | 21,38621.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.23 | 34.23 | 33.10 | 33.68 | 19,11519.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.78 | 34.75 | 33.70 | 34.06 | 20,02620.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.92 | 34.92 | 33.61 | 33.78 | 16,82916.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.09 | 35.34 | 34.41 | 34.81 | 20,45220.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.12 | 35.16 | 34.17 | 34.78 | 26,83526.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.95 | 36.04 | 35.18 | 35.30 | 18,03118.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.20 | 36.30 | 35.69 | 36.29 | 15,69315.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.67 | 36.73 | 35.82 | 35.82 | 25,39525.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.90 | 36.26 | 34.80 | 36.19 | 37,04237.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.33 | 35.82 | 34.87 | 35.04 | 27,62127.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.53 | 36.53 | 35.14 | 35.62 | 36,58736.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.98 | 36.50 | 33.95 | 36.20 | 28,97428.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.80 | 34.10 | 33.67 | 33.73 | 17,14117.14k |