Friday, September 20, 2024Fri, Sep 20, 2024 | 25.35 | 25.40 | 25.35 | 25.40 | 1,6461.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.29 | 25.35 | 25.29 | 25.35 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.31 | 25.40 | 25.15 | 25.23 | 2,1482.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.25 | 25.42 | 25.15 | 25.18 | 4,5934.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.44 | 25.50 | 25.18 | 25.30 | 4,1024.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.19 | 25.19 | 25.17 | 25.18 | 1,2901.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 25.32 | 25.10 | 25.32 | 667667.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.32 | 25.32 | 25.00 | 25.13 | 1,7691.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.15 | 25.50 | 25.01 | 25.50 | 5,0865.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.90 | 25.35 | 24.90 | 25.32 | 472472.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.83 | 24.89 | 24.83 | 24.83 | 370370.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.01 | 24.84 | 24.84 | 4,2294.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.03 | 25.34 | 24.91 | 24.99 | 3,4293.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.95 | 25.04 | 24.90 | 25.04 | 3,3523.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 466466.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.12 | 25.15 | 24.85 | 25.15 | 2,3982.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.18 | 25.18 | 24.96 | 24.96 | 2,5842.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.90 | 25.03 | 24.90 | 25.03 | 302302.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.88 | 24.88 | 24.75 | 24.78 | 2,4572.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.21 | 25.00 | 25.03 | 11,01111.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.98 | 25.30 | 24.75 | 25.30 | 14,15914.16k |