Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.261 | 0.3297 | 0.261 | 0.3297 | 12,20012.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.289 | 0.300 | 0.289 | 0.293 | 21,38021.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.32 | 0.285 | 0.32 | 2,5502.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.285 | 0.32 | 6,6006.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3185 | 0.32 | 0.3185 | 0.32 | 2,1052.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.31 | 0.267 | 0.29 | 64,00064.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2952 | 0.3544 | 0.295 | 0.3544 | 11,50111.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 4,0514.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2502 | 0.295 | 0.2502 | 0.2855 | 68,42468.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2528 | 0.26 | 0.2499 | 0.26 | 39,81439.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.25 | 0.2578 | 0.25 | 0.2578 | 47,69247.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2456 | 0.25 | 0.245 | 0.25 | 45,00045.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2510 | 0.2510 | 0.23 | 0.23 | 21,50021.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 502502.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2331 | 0.2499 | 0.2331 | 0.2499 | 19,49919.50k |