Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.96 | 1.83 | 1.88 | 203,194203.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.13 | 2.16 | 1.78 | 1.80 | 623,873623.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.46 | 2.56 | 2.05 | 2.19 | 621,781621.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.40 | 2.56 | 2.24 | 2.48 | 956,356956.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.07 | 2.52 | 1.96 | 2.24 | 1,466,0021.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.92 | 2.07 | 1.89 | 2.00 | 714,901714.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.09 | 1.90 | 2.02 | 581,024581.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 2.10 | 1.77 | 2.04 | 1,477,8921.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.94 | 2.20 | 1.76 | 1.97 | 4,386,3114.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 3.00 | 1.69 | 1.79 | 90,836,77890.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.59 | 1.27 | 1.58 | 4,332,1804.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.30 | 1.35 | 1.26 | 1.29 | 23,83023.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.33 | 1.27 | 1.30 | 59,06459.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.52 | 1.30 | 1.33 | 211,036211.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.42 | 1.32 | 1.41 | 74,03974.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.44 | 1.23 | 1.37 | 165,180165.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.40 | 1.14 | 1.29 | 172,356172.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.16 | 1.23 | 1.16 | 1.20 | 42,42142.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.25 | 1.11 | 1.20 | 138,491138.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.18 | 1.07 | 1.18 | 117,328117.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.19 | 1.02 | 1.14 | 472,754472.75k |