Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.22 | 17.50 | 16.77 | 17.37 | 23,56323.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.13 | 17.48 | 16.99 | 16.99 | 72,15172.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.66 | 17.79 | 17.09 | 17.22 | 83,77683.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.43 | 17.74 | 16.35 | 17.43 | 187,199187.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.36 | 16.57 | 15.25 | 16.41 | 166,989166.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.96 | 15.35 | 14.51 | 15.08 | 173,744173.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.63 | 14.98 | 15.00 | 110,409110.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.18 | 15.29 | 15.00 | 15.18 | 72,66672.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.24 | 15.73 | 15.01 | 15.20 | 126,369126.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.09 | 16.34 | 15.05 | 15.06 | 119,281119.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.98 | 16.09 | 15.67 | 16.04 | 78,04578.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.17 | 16.30 | 15.56 | 16.04 | 117,564117.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.65 | 16.49 | 14.65 | 15.95 | 290,413290.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.06 | 14.67 | 13.95 | 14.56 | 146,381146.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.09 | 14.25 | 13.90 | 13.91 | 61,49061.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.21 | 14.21 | 13.69 | 13.96 | 81,15881.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.29 | 14.34 | 13.79 | 14.19 | 96,35096.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.49 | 14.08 | 13.34 | 13.93 | 121,010121.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.92 | 14.35 | 12.93 | 13.34 | 281,842281.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.00 | 13.08 | 12.68 | 12.99 | 34,81534.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.00 | 13.22 | 12.82 | 13.05 | 54,30654.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.94 | 13.14 | 12.55 | 12.91 | 79,52779.53k |