Friday, November 22, 2024Fri, Nov 22, 2024 | 14.08 | 14.28 | 13.87 | 14.19 | 40,95540.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.14 | 14.63 | 13.64 | 13.98 | 68,46268.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.27 | 14.34 | 13.93 | 14.04 | 99,26499.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.52 | 14.49 | 13.27 | 14.29 | 131,729131.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.03 | 14.05 | 13.52 | 13.62 | 99,54799.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.33 | 14.77 | 12.25 | 13.83 | 178,264178.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.38 | 15.47 | 14.17 | 14.33 | 112,449112.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.71 | 17.05 | 15.43 | 15.45 | 40,12540.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.03 | 17.41 | 15.86 | 16.58 | 130,795130.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.32 | 16.60 | 15.97 | 16.00 | 56,06156.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.15 | 16.63 | 15.97 | 16.21 | 79,01679.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.16 | 16.68 | 16.16 | 16.26 | 68,56968.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.79 | 16.79 | 15.58 | 16.05 | 95,04095.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.61 | 15.71 | 15.24 | 15.71 | 33,98433.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.66 | 15.85 | 15.41 | 15.55 | 28,63828.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.25 | 16.49 | 15.65 | 15.80 | 38,93638.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.32 | 16.35 | 16.00 | 16.03 | 35,22035.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.14 | 16.44 | 16.03 | 16.29 | 49,42949.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.43 | 15.94 | 16.10 | 37,03237.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.64 | 16.31 | 15.64 | 16.00 | 46,62046.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.57 | 15.79 | 15.34 | 15.37 | 26,63226.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.71 | 15.89 | 15.30 | 15.37 | 21,31621.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.66 | 15.87 | 15.32 | 15.76 | 33,57733.58k |