Friday, November 08, 2024Fri, Nov 08, 2024 | 15.75 | 16.48 | 15.50 | 15.52 | 131,873131.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.50 | 16.00 | 15.52 | 15.52 | 55,24155.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.25 | 15.94 | 15.50 | 15.94 | 86,15486.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.25 | 15.50 | 15.45 | 15.50 | 41,39141.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 15.50 | 15.00 | 15.10 | 82,14082.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.50 | 15.00 | 14.15 | 14.15 | 20,44320.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.00 | 14.90 | 14.50 | 14.90 | 64,51764.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.75 | 14.40 | 12.58 | 14.40 | 479,892479.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.75 | 16.58 | 12.55 | 12.80 | 702,257702.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.75 | 16.80 | 16.50 | 16.80 | 348,349348.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.75 | 17.80 | 17.00 | 17.07 | 201,853201.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.75 | 18.15 | 17.60 | 18.15 | 75,00075.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.25 | 19.40 | 18.00 | 18.50 | 158,623158.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.50 | 19.95 | 18.00 | 19.95 | 61,24261.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.50 | 18.00 | 16.20 | 17.95 | 267,884267.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.50 | 18.50 | 16.00 | 16.40 | 527,654527.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.50 | 20.70 | 19.00 | 19.00 | 642,230642.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.20 | 20.20 | 20.00 | 20.00 | 44,79944.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.00 | 22.00 | 20.20 | 20.20 | 34,62334.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.00 | 22.90 | 22.25 | 22.70 | 73,95473.95k |