Friday, September 20, 2024Fri, Sep 20, 2024 | 2.19 | 2.19 | 2.14 | 2.14 | 705705.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.18 | 2.14 | 2.18 | 572572.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.21 | 2.21 | 2.12 | 2.12 | 1,4041.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.23 | 2.16 | 2.16 | 4,7084.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.23 | 2.23 | 2.16 | 2.22 | 1,5201.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.28 | 2.16 | 2.16 | 6,2976.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.29 | 2.29 | 2.10 | 2.14 | 15,57715.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.29 | 2.29 | 2.21 | 2.21 | 391391.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.31 | 2.31 | 2.21 | 2.21 | 3,3263.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.33 | 2.33 | 2.27 | 2.31 | 6,9186.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.33 | 2.33 | 2.27 | 2.27 | 114114.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.35 | 2.27 | 2.27 | 15,30515.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.34 | 2.34 | 2.32 | 2.33 | 2,3702.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.33 | 2.30 | 2.33 | 2,1892.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.30 | 2.30 | 2.24 | 2.30 | 704704.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.24 | 2.22 | 2.24 | 1,1411.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.29 | 2.22 | 2.22 | 3,5083.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.31 | 2.31 | 2.23 | 2.23 | 1,9671.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.31 | 2.31 | 2.27 | 2.27 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.25 | 2.32 | 2.17 | 2.31 | 16,61316.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.26 | 2.26 | 2.13 | 2.25 | 313313.00 |