Menu Search
Equities

Indo Komoditi Korpora Tbk PT

INCF:JKT

Indo Komoditi Korpora Tbk PT

Actions
Basic MaterialsChemicals
  • Price (IDR)24.00
  • Today's Change-1.00 / -4.00%
  • Shares traded9.10k
  • 1 Year change-52.00%
  • Beta1.6457
Data delayed at least 10 minutes, as of Oct 22 2024 05:55 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 22, 2024Tue, Oct 22, 202424.0025.0024.0024.009,1009.10k
Monday, October 21, 2024Mon, Oct 21, 202425.0025.0025.0025.00313,600313.60k
Friday, October 18, 2024Fri, Oct 18, 202426.0026.0025.0025.0087,20087.20k
Thursday, October 17, 2024Thu, Oct 17, 202426.0027.0026.0026.00314,700314.70k
Wednesday, October 16, 2024Wed, Oct 16, 202426.0026.0026.0026.006,4006.40k
Tuesday, October 15, 2024Tue, Oct 15, 202426.0026.0025.0026.0071,90071.90k
Monday, October 14, 2024Mon, Oct 14, 202426.0026.0025.0026.0073,90073.90k
Friday, October 11, 2024Fri, Oct 11, 202427.0027.0026.0026.0043,00043.00k
Thursday, October 10, 2024Thu, Oct 10, 202425.0027.0025.0027.00119,100119.10k
Wednesday, October 09, 2024Wed, Oct 09, 202426.0026.0025.0026.00165,000165.00k
Tuesday, October 08, 2024Tue, Oct 08, 202426.0026.0026.0026.0041,00041.00k
Monday, October 07, 2024Mon, Oct 07, 202426.0026.0026.0026.0085,10085.10k
Friday, October 04, 2024Fri, Oct 04, 202426.0026.0025.0026.0083,00083.00k
Thursday, October 03, 2024Thu, Oct 03, 202426.0026.0026.0026.00378,700378.70k
Wednesday, October 02, 2024Wed, Oct 02, 202427.0027.0026.0026.0060,80060.80k
Tuesday, October 01, 2024Tue, Oct 01, 202427.0027.0026.0026.00138,100138.10k
Monday, September 30, 2024Mon, Sep 30, 202427.0027.0027.0027.0035,40035.40k
Friday, September 27, 2024Fri, Sep 27, 202427.0027.0027.0027.00145,000145.00k
Thursday, September 26, 2024Thu, Sep 26, 202428.0028.0027.0027.00200,000200.00k
Wednesday, September 25, 2024Wed, Sep 25, 202428.0028.0028.0028.00184,500184.50k
Tuesday, September 24, 2024Tue, Sep 24, 202426.0026.0026.0026.00450,700450.70k
Monday, September 23, 2024Mon, Sep 23, 202426.0026.0026.0026.00841,800841.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 22 2024 12:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.