Friday, September 20, 2024Fri, Sep 20, 2024 | 47.93 | 47.95 | 46.40 | 46.43 | 6,0506.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.99 | 48.99 | 46.72 | 47.02 | 8,0208.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.86 | 48.30 | 44.86 | 48.24 | 20,59420.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.20 | 47.20 | 45.00 | 46.10 | 10,43210.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 49.00 | 46.50 | 47.10 | 13,60013.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.20 | 49.87 | 45.50 | 49.00 | 14,51414.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 48.00 | 46.65 | 48.00 | 7,0407.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.10 | 48.00 | 44.10 | 48.00 | 12,94212.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.98 | 47.47 | 45.85 | 47.10 | 3,2203.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.68 | 48.68 | 45.57 | 47.48 | 15,55515.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.00 | 48.68 | 46.55 | 48.68 | 3,9964.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.00 | 48.65 | 46.51 | 48.65 | 4,4424.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.62 | 48.49 | 45.50 | 48.00 | 3,1703.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.02 | 49.48 | 47.55 | 47.65 | 5,2705.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.90 | 49.70 | 47.50 | 48.00 | 4,9664.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.01 | 48.98 | 47.95 | 48.90 | 10,47610.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.85 | 49.94 | 48.00 | 48.98 | 28,50728.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.80 | 49.80 | 48.15 | 48.80 | 15,23315.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.80 | 49.66 | 46.80 | 48.36 | 7,8967.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.49 | 52.49 | 47.60 | 50.24 | 16,53316.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.10 | 50.49 | 47.10 | 50.35 | 8,7408.74k |