Friday, September 20, 2024Fri, Sep 20, 2024 | 3.02 | 3.37 | 2.40 | 3.09 | 9,2359.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.47 | 3.47 | 3.00 | 3.00 | 16,78016.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.01 | 3.01 | 2.93 | 3.00 | 2,4352.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.99 | 3.03 | 2.87 | 3.01 | 8,2148.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.53 | 3.53 | 2.74 | 2.80 | 6,0816.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.93 | 3.14 | 3.14 | 6,3406.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.65 | 2.40 | 3.61 | 11,25911.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.14 | 2.74 | 2.74 | 10,44110.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.64 | 3.93 | 2.94 | 3.14 | 11,86511.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.58 | 4.60 | 3.85 | 3.97 | 22,75522.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.60 | 5.30 | 4.54 | 4.55 | 29,19329.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.96 | 5.93 | 3.81 | 4.54 | 38,99338.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.44 | 4.42 | 2.44 | 3.70 | 38,68638.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.28 | 2.49 | 1.15 | 2.41 | 51,15351.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.50 | 2.50 | 0.75 | 2.45 | 68,47168.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.99 | 11.00 | 1.30 | 2.30 | 30,73430.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.50 | 5.00 | 0.50 | 5.00 | 516516.50 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.00 | 2.50 | 2.50 | 379378.69 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.00 | 2.50 | 2.50 | 00.42 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.02 |