Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.68 | 67.90 | 66.48 | 67.08 | 206206.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.00 | 67.86 | 65.98 | 67.46 | 451451.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.00 | 68.58 | 61.78 | 66.62 | 2,3782.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.70 | 72.70 | 71.40 | 72.46 | 406406.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.70 | 73.70 | 69.50 | 72.12 | 2,8472.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.56 | 76.88 | 73.84 | 73.84 | 1,0101.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.34 | 77.06 | 75.26 | 76.38 | 736736.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.24 | 77.00 | 75.74 | 75.96 | 682682.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.28 | 78.52 | 76.30 | 76.30 | 1,2421.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.10 | 78.12 | 74.48 | 78.00 | 3,3743.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.10 | 76.38 | 74.08 | 76.38 | 1,8251.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.90 | 76.64 | 71.18 | 76.04 | 2,8002.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.38 | 70.48 | 69.18 | 70.40 | 456456.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.56 | 70.30 | 68.82 | 69.70 | 512512.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.96 | 70.30 | 67.86 | 70.16 | 327327.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.50 | 68.44 | 67.20 | 68.14 | 189189.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.72 | 68.74 | 66.86 | 68.04 | 1,5181.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.60 | 68.52 | 60.42 | 68.16 | 2,4462.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.60 | 60.76 | 59.54 | 60.70 | 670670.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.04 | 60.66 | 60.00 | 60.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.04 | 60.82 | 60.00 | 60.26 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.42 | 61.14 | 60.08 | 60.32 | 2525.00 |