Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.54 | 59.78 | 58.00 | 58.68 | 261261.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.42 | 60.90 | 59.36 | 59.50 | 747747.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.02 | 59.52 | 56.88 | 59.52 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.16 | 57.56 | 56.86 | 57.34 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.18 | 57.52 | 56.18 | 57.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.80 | 57.12 | 56.10 | 57.04 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.12 | 57.10 | 56.00 | 57.10 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.20 | 56.94 | 55.18 | 56.24 | 7373.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.42 | 57.26 | 55.48 | 55.48 | 5555.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.78 | 58.30 | 55.32 | 56.22 | 8888.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.68 | 60.04 | 58.44 | 58.66 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.20 | 60.60 | 59.00 | 59.98 | 1,6741.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.18 | 59.74 | 58.98 | 59.24 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.32 | 59.72 | 58.82 | 59.26 | 385385.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.10 | 60.78 | 58.80 | 59.44 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.62 | 59.22 | 58.56 | 58.96 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.08 | 58.74 | 58.02 | 58.58 | 112112.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.08 | 58.40 | 57.06 | 58.40 | 144144.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.02 | 57.54 | 56.46 | 57.08 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.36 | 57.76 | 56.48 | 56.56 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.70 | 58.20 | 57.52 | 57.58 | 162162.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.88 | 58.18 | 56.76 | 58.18 | 200200.00 |