Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.22 | 66.35 | 65.27 | 66.35 | 338,645338.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.25 | 66.08 | 64.38 | 65.17 | 2,858,1062.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.42 | 67.74 | 66.20 | 66.43 | 1,658,1561.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.94 | 66.48 | 63.90 | 66.41 | 1,859,5991.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.37 | 64.17 | 63.07 | 63.56 | 2,021,3722.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.94 | 63.46 | 61.63 | 63.36 | 1,417,5961.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.04 | 63.16 | 61.67 | 63.13 | 1,574,2421.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.19 | 63.34 | 61.45 | 63.13 | 1,720,1721.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.48 | 62.83 | 61.19 | 62.26 | 1,792,9221.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.20 | 63.76 | 61.19 | 61.26 | 1,785,8551.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.32 | 64.85 | 61.15 | 62.96 | 2,303,9352.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.42 | 66.75 | 64.13 | 64.33 | 2,071,0072.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.76 | 67.09 | 65.26 | 66.31 | 1,969,8571.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.91 | 66.33 | 64.99 | 65.66 | 2,548,3072.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.80 | 67.48 | 65.10 | 65.91 | 1,490,6211.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.52 | 65.91 | 65.32 | 65.64 | 1,321,5391.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.32 | 65.70 | 64.90 | 65.63 | 1,493,1981.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.26 | 65.40 | 63.94 | 65.16 | 1,981,4841.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.52 | 64.46 | 63.05 | 64.14 | 1,566,7901.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.36 | 64.36 | 62.69 | 63.02 | 1,929,8621.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.42 | 64.90 | 64.04 | 64.15 | 1,765,2041.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.09 | 64.78 | 63.04 | 64.38 | 2,009,9782.01m |