Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.78 | 63.81 | 61.31 | 62.40 | 448,268448.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.13 | 64.15 | 61.05 | 62.11 | 328,420328.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.24 | 63.85 | 61.43 | 62.12 | 239,123239.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.01 | 62.06 | 59.86 | 61.44 | 522,922522.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.89 | 60.85 | 59.12 | 60.80 | 192,743192.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.26 | 59.65 | 58.14 | 59.11 | 125,977125.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.17 | 59.17 | 57.01 | 58.91 | 201,456201.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.85 | 59.98 | 58.22 | 59.70 | 145,386145.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.03 | 60.40 | 59.01 | 59.81 | 168,802168.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.29 | 61.50 | 59.63 | 59.97 | 126,546126.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.90 | 62.11 | 60.53 | 60.99 | 117,293117.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.68 | 62.99 | 60.98 | 61.45 | 111,747111.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.45 | 63.41 | 61.94 | 62.38 | 194,092194.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.18 | 63.65 | 62.74 | 63.31 | 179,667179.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.36 | 63.56 | 62.26 | 63.15 | 167,344167.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.86 | 63.37 | 61.72 | 62.96 | 113,951113.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.43 | 62.77 | 62.11 | 62.28 | 168,405168.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.58 | 64.02 | 62.51 | 62.90 | 244,794244.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.71 | 64.07 | 59.37 | 62.99 | 262,633262.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.80 | 59.68 | 58.50 | 59.17 | 114,241114.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.37 | 59.74 | 58.61 | 59.18 | 92,47192.47k |