Friday, September 20, 2024Fri, Sep 20, 2024 | 47.99 | 48.72 | 47.54 | 48.03 | 81,21181.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.00 | 49.50 | 47.01 | 47.90 | 101,019101.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.51 | 50.05 | 48.27 | 48.51 | 216,668216.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.49 | 50.49 | 49.10 | 49.11 | 62,84362.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.70 | 51.74 | 49.10 | 50.20 | 99,55799.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.50 | 52.00 | 49.11 | 50.70 | 353,059353.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.60 | 49.40 | 47.36 | 48.65 | 370,207370.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.70 | 47.99 | 48.40 | 107,909107.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.35 | 49.19 | 48.35 | 48.93 | 61,85861.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.31 | 48.49 | 47.50 | 48.20 | 65,88365.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.89 | 50.37 | 48.03 | 48.50 | 153,057153.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.54 | 50.69 | 48.01 | 49.90 | 354,612354.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.00 | 49.09 | 47.77 | 48.20 | 107,001107.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.90 | 49.90 | 48.31 | 49.50 | 64,22764.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.61 | 49.23 | 48.20 | 49.23 | 104,050104.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.68 | 48.98 | 48.26 | 48.80 | 63,85763.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.50 | 49.50 | 48.17 | 48.68 | 76,18776.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.06 | 49.85 | 49.00 | 49.60 | 126,575126.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.80 | 49.95 | 49.03 | 49.88 | 49,45349.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.20 | 49.90 | 48.91 | 49.49 | 133,532133.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.19 | 50.66 | 48.81 | 49.10 | 153,239153.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.85 | 50.69 | 49.48 | 49.70 | 189,888189.89k |