Menu Search
Equities

Induct AS

INDCT:OSL

Induct AS

Actions
TechnologyTechnology
  • Price (NOK)2.00
  • Today's Change-0.06 / -2.91%
  • Shares traded1.00k
  • 1 Year change-66.39%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20242.002.002.002.001,0001.00k
Friday, September 13, 2024Fri, Sep 13, 20242.302.302.042.069,9129.91k
Wednesday, September 11, 2024Wed, Sep 11, 20241.992.201.862.2028,24928.25k
Tuesday, September 10, 2024Tue, Sep 10, 20241.991.991.991.994,4204.42k
Monday, September 09, 2024Mon, Sep 09, 20241.992.001.992.003,3863.39k
Friday, September 06, 2024Fri, Sep 06, 20241.901.991.901.9922,95022.95k
Wednesday, September 04, 2024Wed, Sep 04, 20242.162.162.022.1024,49924.50k
Tuesday, September 03, 2024Tue, Sep 03, 20241.941.981.941.9817,50417.50k
Monday, September 02, 2024Mon, Sep 02, 20241.921.991.921.9926,20026.20k
Friday, August 30, 2024Fri, Aug 30, 20242.162.162.002.0031,47331.47k
Thursday, August 29, 2024Thu, Aug 29, 20242.382.382.102.2064,62164.62k
Wednesday, August 28, 2024Wed, Aug 28, 20242.422.442.242.4250,22650.23k
Tuesday, August 27, 2024Tue, Aug 27, 20242.402.402.402.4010,07610.08k
Monday, August 26, 2024Mon, Aug 26, 20242.122.482.122.4810,07010.07k
Friday, August 23, 2024Fri, Aug 23, 20242.202.202.202.20118118.00
Thursday, August 22, 2024Thu, Aug 22, 20241.922.201.921.9993,74493.74k
Wednesday, August 21, 2024Wed, Aug 21, 20242.102.101.921.9214,22214.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.