Friday, September 20, 2024Fri, Sep 20, 2024 | 646.00 | 666.60 | 639.70 | 662.30 | 458,956458.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 664.65 | 668.55 | 638.10 | 643.50 | 472,768472.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 681.00 | 686.00 | 655.00 | 657.25 | 786,620786.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 668.25 | 690.00 | 663.50 | 678.20 | 432,910432.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 680.50 | 680.80 | 659.75 | 671.50 | 505,614505.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 706.95 | 726.50 | 675.20 | 677.00 | 943,005943.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 691.00 | 723.00 | 688.15 | 705.10 | 1,113,8021.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 677.50 | 720.90 | 676.05 | 685.95 | 2,168,5862.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 672.10 | 686.30 | 669.00 | 675.90 | 714,435714.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 670.00 | 680.80 | 655.95 | 667.15 | 1,410,8991.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 614.40 | 689.95 | 613.40 | 666.00 | 7,001,7397.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 592.10 | 611.50 | 588.35 | 608.15 | 759,891759.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 581.25 | 593.60 | 580.15 | 591.65 | 268,202268.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 584.50 | 598.55 | 583.20 | 587.00 | 326,707326.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 589.30 | 594.00 | 580.00 | 584.50 | 454,186454.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 575.00 | 590.00 | 572.25 | 583.50 | 821,468821.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 563.30 | 585.95 | 561.00 | 572.95 | 663,537663.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 563.95 | 576.10 | 560.00 | 560.00 | 1,206,5411.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 563.95 | 567.45 | 558.15 | 563.05 | 257,552257.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 572.20 | 573.30 | 558.55 | 564.00 | 342,209342.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 576.00 | 577.85 | 567.00 | 569.25 | 283,293283.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 590.50 | 592.00 | 574.00 | 574.00 | 197,896197.90k |