Friday, September 20, 2024Fri, Sep 20, 2024 | 694.00 | 707.00 | 681.00 | 702.75 | 2,945,5192.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 686.00 | 693.60 | 670.80 | 691.30 | 1,484,4261.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 692.20 | 695.20 | 677.35 | 679.10 | 910,016910.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 691.50 | 695.50 | 685.00 | 690.20 | 818,850818.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 691.25 | 698.80 | 686.00 | 690.30 | 1,596,6401.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 698.50 | 701.75 | 688.05 | 690.00 | 2,255,3672.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 691.05 | 703.75 | 685.10 | 697.70 | 4,151,3474.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 694.95 | 695.00 | 681.75 | 690.00 | 2,187,5602.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 670.40 | 696.70 | 667.10 | 695.50 | 8,406,6018.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 653.00 | 667.50 | 651.30 | 666.00 | 3,227,3173.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 669.80 | 671.85 | 652.50 | 656.45 | 3,123,5543.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 662.00 | 673.50 | 659.00 | 669.50 | 3,865,5333.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 654.00 | 662.50 | 650.20 | 660.00 | 2,878,1592.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 660.00 | 663.45 | 655.60 | 660.00 | 2,308,9882.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 650.10 | 658.80 | 647.10 | 658.00 | 2,023,9602.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 650.00 | 655.25 | 644.15 | 649.55 | 6,267,1716.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 656.00 | 656.40 | 642.05 | 648.00 | 1,871,0611.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 665.30 | 671.70 | 651.80 | 660.00 | 2,994,7262.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 667.05 | 670.00 | 660.80 | 665.30 | 2,847,9092.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 643.80 | 669.80 | 641.45 | 660.45 | 9,957,6879.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 646.25 | 649.00 | 636.40 | 641.00 | 3,388,8203.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 624.25 | 647.05 | 620.80 | 646.25 | 6,513,0736.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 617.00 | 622.25 | 613.60 | 621.60 | 1,138,9411.14m |