Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.05 | 7.70 | 7.05 | 7.20 | 51,42651.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 7.85 | 7.05 | 7.30 | 86,60586.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.45 | 8.45 | 7.88 | 7.65 | 36,46836.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.55 | 7.00 | 7.45 | 452,521452.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.55 | 9.00 | 7.55 | 8.65 | 97,98297.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.55 | 9.95 | 8.41 | 8.50 | 89,91189.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.00 | 8.05 | 9.40 | 91,32391.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.60 | 9.19 | 8.35 | 9.18 | 75,03875.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.05 | 8.80 | 7.95 | 8.58 | 119,737119.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.05 | 9.05 | 7.90 | 8.70 | 329,248329.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.00 | 9.00 | 9.95 | 11,92011.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.90 | 9.00 | 9.43 | 9,5979.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.70 | 9.00 | 9.35 | 33,50533.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.90 | 9.40 | 9.58 | 53,61053.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 9.90 | 9.60 | 10.25 | 50,36650.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.50 | 10.50 | 8.00 | 9.90 | 233,363233.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.00 | 10.00 | 9.80 | 10.75 | 26,86026.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.10 | 12.00 | 10.10 | 10.85 | 4,9034.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.30 | 11.30 | 10.00 | 10.25 | 128,493128.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.50 | 11.90 | 10.00 | 11.00 | 33,52533.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.60 | 10.60 | 10.00 | 10.30 | 3,1653.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.10 | 12.00 | 10.00 | 11.25 | 18,97918.98k |