Thursday, November 21, 2024Thu, Nov 21, 2024 | 356.00 | 356.50 | 354.00 | 354.80 | 446,606446.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 357.40 | 360.45 | 355.25 | 356.00 | 415,760415.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 355.50 | 357.40 | 352.10 | 357.10 | 485,185485.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 354.10 | 356.75 | 351.25 | 355.00 | 786,013786.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.40 | 357.40 | 353.10 | 353.15 | 659,002659.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 357.40 | 361.65 | 356.50 | 357.20 | 785,108785.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 359.10 | 360.30 | 355.40 | 358.00 | 452,273452.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.10 | 364.90 | 353.10 | 362.90 | 3,907,2273.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 361.25 | 363.40 | 360.00 | 360.25 | 423,322423.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 360.15 | 362.90 | 360.15 | 361.70 | 236,239236.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 360.00 | 363.90 | 360.00 | 360.00 | 346,269346.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 362.45 | 362.50 | 358.50 | 360.20 | 294,089294.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 364.75 | 366.00 | 361.00 | 362.10 | 170,717170.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 359.00 | 364.50 | 357.10 | 363.95 | 623,331623.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.55 | 361.00 | 354.55 | 361.00 | 352,981352.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 357.50 | 358.95 | 356.00 | 356.45 | 353,501353.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 353.20 | 363.95 | 351.90 | 360.50 | 931,921931.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 358.70 | 359.50 | 348.50 | 355.00 | 2,210,4452.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 360.45 | 360.80 | 358.00 | 358.00 | 825,167825.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 358.65 | 362.95 | 356.10 | 358.05 | 785,645785.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 361.25 | 363.25 | 358.95 | 359.10 | 1,133,5671.13m |