Friday, September 20, 2024Fri, Sep 20, 2024 | 1,219.20 | 1,263.70 | 1,210.65 | 1,256.35 | 124,481124.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,226.00 | 1,239.90 | 1,191.05 | 1,211.00 | 114,103114.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,226.00 | 1,245.90 | 1,211.00 | 1,222.60 | 75,20475.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,221.20 | 1,246.10 | 1,216.40 | 1,228.00 | 70,68170.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,255.00 | 1,257.95 | 1,221.10 | 1,234.50 | 94,78794.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,226.00 | 1,257.05 | 1,195.00 | 1,243.80 | 82,02282.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,244.00 | 1,247.80 | 1,215.30 | 1,220.40 | 82,10482.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,265.00 | 1,274.75 | 1,228.10 | 1,238.95 | 97,17397.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,277.75 | 1,292.85 | 1,255.35 | 1,265.65 | 84,18884.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,295.00 | 1,295.00 | 1,243.00 | 1,276.85 | 181,623181.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,319.00 | 1,326.90 | 1,261.05 | 1,294.80 | 164,705164.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,341.00 | 1,347.55 | 1,313.65 | 1,319.00 | 80,46580.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,339.25 | 1,357.25 | 1,325.35 | 1,334.50 | 100,013100.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,347.95 | 1,375.00 | 1,326.00 | 1,354.00 | 163,749163.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,395.00 | 1,399.90 | 1,337.60 | 1,348.00 | 259,671259.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,338.00 | 1,399.00 | 1,316.65 | 1,382.40 | 1,109,1791.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,308.00 | 1,324.00 | 1,282.35 | 1,288.90 | 151,755151.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,318.00 | 1,370.55 | 1,300.00 | 1,311.80 | 448,984448.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,295.00 | 1,318.45 | 1,283.05 | 1,309.70 | 119,927119.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,273.00 | 1,299.00 | 1,266.75 | 1,295.10 | 125,201125.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,285.00 | 1,289.20 | 1,260.00 | 1,275.00 | 111,170111.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,297.00 | 1,331.00 | 1,269.95 | 1,286.10 | 235,218235.22k |