Friday, November 22, 2024Fri, Nov 22, 2024 | 2,253.95 | 2,287.60 | 2,244.10 | 2,278.85 | 180,507180.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,251.05 | 2,274.45 | 2,244.00 | 2,255.00 | 202,738202.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,245.05 | 2,312.00 | 2,245.05 | 2,250.00 | 227,007227.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,280.00 | 2,288.80 | 2,234.15 | 2,245.05 | 284,801284.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,307.55 | 2,335.30 | 2,276.45 | 2,290.00 | 250,209250.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,308.15 | 2,332.00 | 2,283.20 | 2,300.00 | 286,532286.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,379.95 | 2,387.65 | 2,300.00 | 2,308.00 | 158,104158.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,373.45 | 2,394.00 | 2,351.80 | 2,368.00 | 100,805100.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,413.00 | 2,425.45 | 2,361.70 | 2,374.30 | 279,067279.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,469.95 | 2,473.35 | 2,400.00 | 2,404.85 | 236,724236.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,465.00 | 2,473.55 | 2,420.70 | 2,464.50 | 360,009360.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,460.00 | 2,472.15 | 2,402.00 | 2,430.00 | 279,317279.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,574.85 | 2,578.85 | 2,421.00 | 2,462.05 | 535,328535.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,518.00 | 2,561.95 | 2,511.75 | 2,547.00 | 105,769105.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,550.00 | 2,555.75 | 2,488.50 | 2,499.75 | 488,935488.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,550.00 | 2,594.75 | 2,501.00 | 2,544.50 | 562,529562.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,516.00 | 2,576.85 | 2,486.75 | 2,557.00 | 295,859295.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,443.95 | 2,527.95 | 2,401.00 | 2,523.00 | 351,753351.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,500.00 | 2,500.00 | 2,416.00 | 2,428.00 | 278,182278.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,479.95 | 2,517.55 | 2,454.00 | 2,482.20 | 268,295268.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,503.95 | 2,505.00 | 2,450.00 | 2,476.15 | 493,950493.95k |