Friday, September 20, 2024Fri, Sep 20, 2024 | 273.35 | 275.00 | 272.00 | 274.30 | 2,7402.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 284.05 | 284.05 | 270.10 | 272.50 | 7,3297.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 282.95 | 285.10 | 281.00 | 284.00 | 3,8223.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.90 | 291.80 | 280.00 | 280.00 | 4,3654.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.95 | 291.90 | 286.05 | 289.85 | 3,8183.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.90 | 290.90 | 285.25 | 286.00 | 2,0882.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.10 | 290.85 | 285.00 | 285.00 | 3,3803.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.00 | 293.30 | 285.05 | 289.00 | 10,80110.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 289.70 | 294.00 | 289.60 | 292.50 | 6,3726.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 280.10 | 289.85 | 275.60 | 289.70 | 4,9414.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 285.95 | 287.10 | 281.05 | 283.65 | 5,1875.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 292.95 | 293.00 | 282.35 | 282.60 | 4,9924.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 283.80 | 297.10 | 283.80 | 290.10 | 11,10411.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 292.95 | 293.45 | 285.00 | 285.00 | 3,4403.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 277.40 | 294.00 | 277.40 | 293.75 | 21,63221.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 281.50 | 284.60 | 275.40 | 280.75 | 4,9284.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 282.10 | 285.95 | 277.20 | 277.20 | 5,0835.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 290.20 | 296.95 | 281.30 | 282.40 | 7,6537.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 294.50 | 296.40 | 289.00 | 292.65 | 8,6918.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 295.00 | 297.95 | 288.05 | 293.00 | 17,95317.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 297.85 | 299.80 | 291.35 | 297.50 | 16,69416.69k |