Friday, September 20, 2024Fri, Sep 20, 2024 | 508.70 | 529.00 | 502.00 | 513.35 | 111,468111.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 515.00 | 527.95 | 497.95 | 503.70 | 120,680120.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 529.85 | 537.60 | 508.35 | 514.05 | 171,798171.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 552.65 | 552.65 | 528.05 | 533.95 | 86,85986.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 559.80 | 562.40 | 545.15 | 547.20 | 83,97183.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 554.40 | 572.95 | 553.70 | 557.35 | 133,170133.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 561.80 | 574.90 | 545.10 | 553.45 | 182,921182.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 565.00 | 582.00 | 554.55 | 562.50 | 167,952167.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 547.90 | 579.95 | 547.90 | 562.55 | 314,501314.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 553.80 | 553.80 | 537.60 | 544.95 | 99,39199.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 580.30 | 580.95 | 547.35 | 554.85 | 140,224140.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 553.95 | 582.45 | 553.95 | 574.70 | 256,551256.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 554.95 | 559.45 | 542.50 | 552.00 | 210,676210.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 564.00 | 574.00 | 555.35 | 557.00 | 267,338267.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 598.00 | 613.70 | 557.35 | 561.20 | 2,342,6262.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 526.00 | 544.30 | 521.55 | 543.00 | 95,14495.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 545.85 | 545.90 | 520.00 | 527.80 | 148,253148.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 555.00 | 560.00 | 538.05 | 542.00 | 122,677122.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 541.00 | 559.95 | 536.05 | 554.55 | 206,139206.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.20 | 572.00 | 531.95 | 537.55 | 811,422811.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 533.50 | 537.35 | 525.60 | 531.80 | 99,94499.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.05 | 551.00 | 524.55 | 528.50 | 219,955219.96k |