Friday, September 20, 2024Fri, Sep 20, 2024 | 715.15 | 725.85 | 709.30 | 718.90 | 159,183159.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 746.00 | 747.65 | 715.10 | 720.00 | 170,772170.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 725.10 | 739.40 | 722.00 | 739.20 | 310,078310.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 740.00 | 751.00 | 723.05 | 726.10 | 591,618591.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 767.85 | 774.00 | 719.00 | 724.00 | 5,574,7525.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 760.00 | 799.00 | 757.90 | 798.00 | 299,984299.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 752.00 | 768.50 | 745.80 | 756.95 | 33,71833.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 771.00 | 774.55 | 750.70 | 752.00 | 33,32533.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 741.15 | 775.00 | 741.15 | 766.00 | 80,08680.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 755.00 | 765.00 | 740.50 | 745.50 | 26,81426.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 769.95 | 769.95 | 752.00 | 755.00 | 64,17164.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 760.60 | 767.40 | 752.85 | 766.00 | 51,52951.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.00 | 794.60 | 755.00 | 760.00 | 188,052188.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 753.90 | 768.00 | 750.00 | 760.40 | 75,99876.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 745.00 | 763.05 | 737.75 | 749.95 | 93,05193.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 720.05 | 750.00 | 720.00 | 743.90 | 542,965542.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 747.00 | 747.45 | 716.90 | 720.05 | 133,712133.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 749.90 | 759.35 | 737.80 | 740.10 | 77,41377.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 749.55 | 750.00 | 733.35 | 745.00 | 112,735112.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 755.00 | 766.40 | 736.20 | 745.30 | 60,68560.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 768.45 | 770.40 | 750.00 | 752.05 | 81,82381.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 728.60 | 773.00 | 721.95 | 767.00 | 179,185179.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 720.00 | 738.80 | 718.50 | 726.15 | 73,35573.36k |