Thursday, November 21, 2024Thu, Nov 21, 2024 | 651.75 | 651.75 | 633.15 | 645.20 | 113,593113.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 635.00 | 655.80 | 634.85 | 653.00 | 103,858103.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 643.75 | 653.10 | 631.35 | 640.70 | 88,13988.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 648.05 | 658.95 | 631.55 | 638.00 | 168,487168.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 660.00 | 665.55 | 641.90 | 650.10 | 113,735113.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 673.90 | 677.45 | 660.00 | 661.95 | 249,220249.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 691.45 | 702.65 | 667.80 | 669.00 | 101,427101.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 719.00 | 719.00 | 694.60 | 699.90 | 63,35863.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 706.00 | 714.35 | 698.60 | 707.00 | 57,24757.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 699.00 | 719.90 | 695.00 | 719.00 | 61,71961.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 699.00 | 705.00 | 685.25 | 695.00 | 56,46456.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 702.55 | 709.75 | 682.20 | 700.00 | 61,50261.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 678.55 | 705.00 | 675.15 | 695.00 | 30,30930.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 677.00 | 682.50 | 660.55 | 681.85 | 68,18968.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 679.00 | 690.00 | 670.15 | 672.50 | 112,864112.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 679.95 | 687.85 | 670.45 | 675.00 | 95,09395.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 684.25 | 694.00 | 666.25 | 676.50 | 134,493134.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 691.00 | 699.25 | 661.05 | 683.00 | 182,040182.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 688.90 | 694.00 | 676.35 | 685.40 | 36,96936.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 675.00 | 694.95 | 673.00 | 686.95 | 42,30142.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 707.25 | 709.80 | 679.00 | 680.00 | 74,55674.56k |