Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.10 | 28.50 | 28.10 | 28.50 | ||
31.35 | 31.35 | 31.00 | 31.00 | ||
30.05 | 30.05 | 30.05 | 30.05 | ||
30.00 | 30.00 | 30.00 | 30.00 | ||
30.75 | 30.75 | 30.75 | 30.75 | ||
30.30 | 32.10 | 30.30 | 32.10 | ||
30.00 | 30.00 | 30.00 | 30.00 | ||
30.05 | 30.05 | 30.05 | 30.05 | ||
31.00 | 31.00 | 31.00 | 31.00 | ||
30.00 | 31.00 | 30.00 | 31.00 | ||
29.00 | 29.00 | 29.00 | 29.00 |
Data delayed at least 15 minutes, as of Nov 12 2024 11:32 GMT.