Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,935.00 | 4,975.95 | 4,814.45 | 4,873.55 | 930,127930.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,934.00 | 4,957.85 | 4,887.50 | 4,925.00 | 545,644545.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,953.00 | 4,969.30 | 4,910.20 | 4,933.95 | 587,354587.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,980.00 | 4,993.00 | 4,935.20 | 4,953.70 | 455,240455.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,012.00 | 5,012.00 | 4,929.00 | 4,946.10 | 656,466656.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,958.50 | 5,035.00 | 4,925.00 | 4,977.30 | 1,714,8541.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,869.95 | 4,923.35 | 4,847.20 | 4,887.85 | 1,630,5281.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,815.05 | 4,844.95 | 4,760.30 | 4,837.70 | 636,042636.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,780.00 | 4,825.45 | 4,718.40 | 4,805.50 | 1,083,1071.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,877.00 | 4,884.90 | 4,760.00 | 4,793.90 | 971,127971.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,835.00 | 4,855.70 | 4,801.55 | 4,827.30 | 1,042,1271.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,820.00 | 4,864.90 | 4,780.00 | 4,814.60 | 1,569,1801.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,796.05 | 4,829.00 | 4,775.05 | 4,804.00 | 1,351,2061.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,894.70 | 4,908.45 | 4,768.30 | 4,788.00 | 1,273,9901.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,783.00 | 4,869.00 | 4,777.05 | 4,818.00 | 2,120,5232.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,731.10 | 4,879.80 | 4,721.20 | 4,769.45 | 6,958,5386.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,775.00 | 4,943.80 | 4,730.00 | 4,863.10 | 1,955,2541.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,700.00 | 4,755.95 | 4,661.30 | 4,735.00 | 1,051,9341.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,718.00 | 4,743.80 | 4,602.20 | 4,733.00 | 1,147,4781.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,493.00 | 4,722.00 | 4,470.15 | 4,718.00 | 3,390,9563.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,400.00 | 4,490.00 | 4,376.00 | 4,485.00 | 2,341,4522.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,310.00 | 4,352.00 | 4,280.55 | 4,308.65 | 605,150605.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,254.70 | 4,318.25 | 4,230.00 | 4,299.10 | 798,389798.39k |