Friday, November 22, 2024Fri, Nov 22, 2024 | 1,498.80 | 1,517.55 | 1,497.00 | 1,502.80 | 34,38134.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,500.85 | 1,505.50 | 1,479.25 | 1,500.00 | 59,55159.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,520.00 | 1,521.85 | 1,494.40 | 1,500.00 | 64,27264.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,500.00 | 1,505.95 | 1,456.85 | 1,500.00 | 146,562146.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,510.20 | 1,540.50 | 1,493.30 | 1,500.00 | 93,79593.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,492.00 | 1,515.20 | 1,476.05 | 1,500.20 | 134,054134.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,487.00 | 1,510.00 | 1,487.00 | 1,500.00 | 107,787107.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,500.00 | 1,532.35 | 1,480.00 | 1,487.80 | 159,448159.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,610.10 | 1,621.00 | 1,521.55 | 1,530.00 | 241,201241.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,641.00 | 1,649.20 | 1,596.80 | 1,620.00 | 289,473289.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,638.30 | 1,650.20 | 1,601.00 | 1,637.00 | 121,042121.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,648.80 | 1,657.55 | 1,596.00 | 1,627.00 | 191,180191.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,680.10 | 1,686.05 | 1,626.20 | 1,646.25 | 134,576134.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,665.00 | 1,684.80 | 1,652.05 | 1,675.00 | 57,15857.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,611.00 | 1,684.25 | 1,605.00 | 1,640.00 | 330,590330.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,698.80 | 1,720.30 | 1,583.25 | 1,611.00 | 653,439653.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,649.75 | 1,689.00 | 1,632.65 | 1,680.25 | 246,602246.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,537.60 | 1,657.30 | 1,537.60 | 1,645.00 | 253,690253.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,674.75 | 1,674.75 | 1,591.00 | 1,599.50 | 334,265334.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,645.00 | 1,680.00 | 1,625.90 | 1,660.00 | 234,388234.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,642.55 | 1,689.00 | 1,615.05 | 1,645.00 | 380,253380.25k |