Equities

Instituto de Diagnostico SA

INDISA:SGO

Instituto de Diagnostico SA

Actions
Health CareHealth Care Providers
  • Price (CLP)1,400.00
  • Today's Change0.00 / 0.00%
  • Shares traded13.52k
  • 1 Year change+5.18%
  • Beta0.6586
Data delayed at least 20 minutes, as of Sep 13 2024 17:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20241,400.001,400.001,400.001,400.0013,51813.52k
Thursday, September 12, 2024Thu, Sep 12, 20241,362.001,369.601,362.001,369.6027,99728.00k
Tuesday, September 10, 2024Tue, Sep 10, 20241,341.001,350.001,341.001,350.0039,94039.94k
Monday, September 09, 2024Mon, Sep 09, 20241,324.901,324.901,324.901,324.901,8541.85k
Friday, September 06, 2024Fri, Sep 06, 20241,335.901,340.201,335.901,340.2044,24844.25k
Wednesday, September 04, 2024Wed, Sep 04, 20241,320.001,320.001,320.001,320.0018,96918.97k
Tuesday, September 03, 2024Tue, Sep 03, 20241,326.901,360.501,326.001,360.5057,66157.66k
Tuesday, August 27, 2024Tue, Aug 27, 20241,388.301,388.301,388.301,388.307,9567.96k
Monday, August 26, 2024Mon, Aug 26, 20241,429.301,429.301,429.301,429.3013,19413.19k
Friday, August 23, 2024Fri, Aug 23, 20241,440.601,440.601,440.001,440.0028,08228.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 14:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.