Friday, September 20, 2024Fri, Sep 20, 2024 | 770.05 | 785.00 | 770.05 | 777.70 | 11,76911.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 785.75 | 789.05 | 757.60 | 770.80 | 23,36623.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 802.45 | 802.45 | 780.05 | 783.00 | 14,95414.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 805.80 | 806.65 | 797.95 | 804.45 | 14,46514.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 799.00 | 824.30 | 799.00 | 806.00 | 35,01335.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 785.00 | 791.75 | 772.55 | 780.60 | 15,61015.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 785.00 | 788.10 | 775.15 | 777.30 | 14,57714.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 786.60 | 796.45 | 780.00 | 786.75 | 12,16512.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 801.20 | 803.80 | 786.10 | 786.10 | 14,79614.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 799.80 | 800.10 | 780.95 | 790.00 | 9,9449.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 823.45 | 825.70 | 791.05 | 797.10 | 25,28525.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 788.95 | 850.00 | 784.55 | 819.00 | 112,996113.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 795.25 | 802.25 | 770.05 | 784.00 | 21,06321.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 798.90 | 805.45 | 778.60 | 795.25 | 11,22611.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 811.75 | 816.00 | 792.90 | 796.00 | 15,07115.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 811.00 | 815.45 | 799.05 | 801.60 | 12,55712.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 816.90 | 820.00 | 800.00 | 810.10 | 20,01320.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 833.40 | 843.90 | 803.25 | 813.00 | 32,09932.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 799.00 | 835.95 | 795.30 | 830.00 | 70,10170.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 811.30 | 823.90 | 794.90 | 806.60 | 38,21238.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 816.00 | 822.70 | 799.60 | 806.50 | 17,48317.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 782.00 | 819.90 | 779.05 | 817.00 | 76,57476.57k |