| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.31 | 3.39 | 3.17 | 3.17 | 366,311366.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.42 | 3.49 | 3.14 | 3.28 | 972,170972.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.89 | 3.54 | 3.63 | 629,373629.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.92 | 3.68 | 3.80 | 559,412559.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.53 | 4.18 | 3.53 | 3.80 | 1,137,7711.14m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.32 | 4.01 | 4.18 | 587,743587.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.55 | 4.23 | 4.27 | 1,078,8021.08m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.28 | 3.92 | 4.20 | 1,163,7631.16m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.80 | 4.37 | 3.70 | 4.17 | 3,130,7993.13m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.67 | 3.82 | 3.48 | 3.70 | 868,393868.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.88 | 3.99 | 3.52 | 3.53 | 1,408,3511.41m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.14 | 3.75 | 3.99 | 2,284,8902.28m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.70 | 4.22 | 4.63 | 1,956,3051.96m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.26 | 4.34 | 4.06 | 4.32 | 659,197659.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.26 | 4.39 | 4.03 | 4.12 | 476,488476.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.35 | 4.46 | 4.22 | 4.29 | 830,488830.49k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.26 | 4.52 | 4.05 | 4.35 | 1,459,7541.46m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.87 | 4.17 | 3.78 | 4.03 | 1,148,7911.15m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.81 | 4.02 | 3.80 | 3.94 | 734,331734.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.89 | 4.09 | 3.88 | 3.96 | 707,313707.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.07 | 4.20 | 3.90 | 3.97 | 1,837,7831.84m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.64 | 4.75 | 4.45 | 4.50 | 1,689,8341.69m |
