Friday, September 20, 2024Fri, Sep 20, 2024 | 224.10 | 227.99 | 219.32 | 221.14 | 340,632340.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.00 | 236.30 | 215.00 | 223.80 | 946,240946.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.00 | 236.90 | 221.20 | 226.00 | 726,426726.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 237.31 | 242.20 | 228.05 | 229.40 | 779,044779.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.90 | 246.02 | 224.72 | 243.10 | 1,238,5731.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.70 | 233.80 | 213.15 | 228.50 | 1,734,0421.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.70 | 221.77 | 209.02 | 215.99 | 793,994793.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.88 | 223.88 | 212.37 | 215.00 | 940,215940.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.48 | 241.00 | 221.20 | 222.63 | 3,092,5163.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.49 | 248.40 | 212.90 | 231.50 | 11,875,17411.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.91 | 212.44 | 196.11 | 211.70 | 2,773,1742.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.50 | 207.60 | 196.43 | 197.48 | 2,023,1902.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.48 | 201.80 | 186.81 | 200.38 | 3,919,5143.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.10 | 192.58 | 181.51 | 190.50 | 2,512,6782.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.28 | 192.44 | 175.20 | 185.00 | 3,865,8233.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.80 | 184.00 | 167.51 | 174.70 | 5,320,9995.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.00 | 169.00 | 162.35 | 164.00 | 227,312227.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.00 | 172.21 | 166.50 | 166.60 | 303,848303.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.50 | 174.00 | 165.50 | 168.75 | 517,693517.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 169.38 | 170.54 | 164.30 | 166.20 | 319,706319.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.00 | 176.00 | 166.68 | 168.35 | 700,403700.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.65 | 180.00 | 173.59 | 175.50 | 603,719603.72k |