Friday, September 20, 2024Fri, Sep 20, 2024 | 236.45 | 252.00 | 231.55 | 233.34 | 745,775745.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 247.00 | 247.00 | 228.40 | 235.00 | 617,324617.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.00 | 262.65 | 242.00 | 246.10 | 3,263,1403.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.60 | 248.70 | 214.01 | 240.99 | 3,886,4283.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 221.99 | 223.75 | 211.81 | 215.35 | 180,628180.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.30 | 223.66 | 217.90 | 218.60 | 97,02497.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.88 | 229.99 | 220.10 | 222.55 | 307,421307.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 228.00 | 232.90 | 218.01 | 218.80 | 220,306220.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.00 | 230.87 | 224.00 | 226.51 | 521,518521.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 213.95 | 224.99 | 207.02 | 223.00 | 479,467479.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.99 | 224.03 | 211.17 | 211.95 | 260,298260.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.40 | 224.60 | 217.01 | 222.40 | 300,435300.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 212.00 | 226.00 | 211.00 | 217.35 | 701,626701.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 220.80 | 223.02 | 214.00 | 215.84 | 431,488431.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.90 | 218.95 | 204.45 | 217.96 | 849,285849.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.00 | 211.00 | 201.66 | 203.20 | 110,108110.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.50 | 211.60 | 201.50 | 202.60 | 182,510182.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.00 | 214.90 | 205.00 | 206.50 | 513,610513.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.60 | 206.80 | 192.69 | 204.90 | 251,778251.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.80 | 199.23 | 192.05 | 194.00 | 92,32992.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.00 | 200.99 | 194.15 | 195.42 | 72,14872.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.50 | 202.84 | 194.00 | 194.05 | 127,245127.25k |