Friday, September 20, 2024Fri, Sep 20, 2024 | 370.85 | 380.00 | 368.00 | 377.10 | 61,91061.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 368.55 | 376.25 | 364.90 | 372.95 | 125,289125.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 377.00 | 377.00 | 366.00 | 370.25 | 77,13377.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.90 | 380.00 | 368.20 | 375.00 | 80,98880.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 371.20 | 372.80 | 366.50 | 367.00 | 45,52645.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 374.00 | 375.05 | 370.00 | 371.00 | 44,89844.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 380.65 | 372.00 | 372.50 | 54,84054.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 378.00 | 385.35 | 377.00 | 379.90 | 113,380113.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 374.70 | 379.95 | 374.60 | 378.00 | 99,52499.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 375.95 | 385.75 | 371.20 | 374.35 | 217,286217.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 380.10 | 387.55 | 368.10 | 369.85 | 161,229161.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 380.00 | 384.40 | 376.00 | 380.00 | 261,070261.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 362.00 | 382.40 | 357.00 | 375.20 | 343,329343.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 362.60 | 362.95 | 358.50 | 360.00 | 222,712222.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 362.50 | 365.00 | 355.35 | 361.10 | 61,73061.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 365.25 | 371.05 | 360.00 | 360.00 | 191,152191.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 362.60 | 368.80 | 361.20 | 366.35 | 147,538147.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 364.90 | 367.65 | 361.30 | 364.05 | 115,353115.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 357.50 | 369.75 | 357.50 | 363.50 | 224,781224.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 365.00 | 367.15 | 357.70 | 360.95 | 117,813117.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 361.00 | 365.00 | 359.50 | 364.00 | 311,728311.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 355.00 | 363.40 | 350.90 | 361.00 | 411,645411.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 335.15 | 354.00 | 335.15 | 352.00 | 892,412892.41k |