Tuesday, November 26, 2024Tue, Nov 26, 2024 | 316.00 | 321.85 | 313.35 | 316.10 | 51,44751.45k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 325.05 | 328.20 | 318.50 | 320.80 | 74,38274.38k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 300.00 | 325.05 | 299.80 | 325.05 | 512,900512.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 303.00 | 305.00 | 298.50 | 299.00 | 56,65456.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 309.30 | 310.00 | 303.70 | 303.70 | 117,111117.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 309.50 | 309.95 | 305.00 | 307.00 | 37,19437.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.00 | 313.10 | 305.95 | 308.30 | 33,90933.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 306.60 | 312.80 | 304.00 | 312.00 | 61,82061.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 307.00 | 311.80 | 302.10 | 303.90 | 37,43037.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 308.80 | 309.70 | 305.30 | 307.00 | 35,54435.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 316.45 | 316.45 | 306.20 | 308.80 | 57,17157.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 315.00 | 317.00 | 310.95 | 312.10 | 468,283468.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 312.25 | 315.70 | 312.25 | 314.50 | 47,66547.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.55 | 315.35 | 306.55 | 310.85 | 36,61936.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.70 | 314.70 | 307.80 | 308.00 | 59,95859.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 314.10 | 315.50 | 310.40 | 314.65 | 21,84121.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 308.45 | 313.00 | 307.00 | 310.25 | 55,55555.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 301.75 | 317.50 | 299.80 | 307.80 | 220,892220.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.35 | 303.50 | 299.35 | 301.50 | 199,122199.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 304.00 | 308.85 | 297.90 | 301.20 | 145,159145.16k |