Friday, September 20, 2024Fri, Sep 20, 2024 | 333.00 | 343.00 | 307.05 | 313.80 | 2,683,0312.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 290.00 | 314.40 | 276.60 | 304.50 | 1,322,9961.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 285.00 | 292.65 | 284.05 | 285.90 | 132,947132.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.55 | 292.00 | 282.50 | 286.50 | 286,552286.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 293.00 | 305.00 | 275.00 | 285.00 | 543,085543.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 291.00 | 295.10 | 287.95 | 289.90 | 176,419176.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.05 | 295.70 | 283.80 | 286.25 | 132,057132.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 299.90 | 285.85 | 292.00 | 331,363331.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 288.80 | 304.00 | 288.80 | 294.00 | 882,145882.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.15 | 296.40 | 272.25 | 288.00 | 1,239,8511.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.10 | 283.00 | 262.60 | 269.00 | 494,220494.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 257.00 | 283.00 | 256.05 | 282.00 | 549,480549.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.25 | 262.50 | 251.15 | 261.20 | 197,510197.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.00 | 273.00 | 254.10 | 258.00 | 244,095244.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 276.00 | 276.00 | 261.35 | 266.00 | 97,23797.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 271.00 | 277.20 | 267.90 | 272.50 | 81,77781.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 276.00 | 283.00 | 263.60 | 271.55 | 314,732314.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 279.95 | 298.35 | 275.00 | 277.85 | 308,869308.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 281.30 | 285.25 | 276.35 | 279.00 | 167,867167.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 277.00 | 284.20 | 272.80 | 280.80 | 367,077367.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 279.60 | 282.00 | 275.30 | 279.25 | 137,675137.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 289.00 | 289.00 | 272.80 | 279.70 | 264,836264.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 290.00 | 296.70 | 283.70 | 289.00 | 456,311456.31k |