Friday, September 20, 2024Fri, Sep 20, 2024 | 679.90 | 685.00 | 666.90 | 685.00 | 60,06260.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 686.00 | 686.00 | 672.30 | 680.00 | 38,60138.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 666.35 | 686.00 | 666.35 | 686.00 | 47,36847.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 657.95 | 679.95 | 657.95 | 679.95 | 93,47693.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 671.35 | 671.35 | 671.35 | 671.35 | 16,50116.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 685.05 | 685.05 | 685.05 | 685.05 | 49,74549.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 643.00 | 652.45 | 625.00 | 652.45 | 12,93812.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 613.00 | 621.40 | 598.00 | 621.40 | 51,24051.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 584.00 | 591.85 | 555.00 | 591.85 | 94,42494.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 563.70 | 563.70 | 563.70 | 563.70 | 13,93013.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.00 | 536.90 | 509.40 | 536.90 | 31,51031.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 511.35 | 511.35 | 488.25 | 511.35 | 205,000205.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 482.80 | 487.00 | 470.05 | 487.00 | 112,687112.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 463.00 | 465.05 | 453.10 | 465.00 | 161,368161.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 431.50 | 442.95 | 405.60 | 442.95 | 115,862115.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 427.70 | 438.10 | 399.00 | 425.00 | 191,113191.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 411.50 | 417.25 | 410.00 | 417.25 | 65,14765.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 387.70 | 397.40 | 359.60 | 397.40 | 140,808140.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 384.50 | 384.50 | 354.40 | 382.00 | 362,151362.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 366.20 | 366.20 | 366.20 | 366.20 | 8,0148.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 348.00 | 348.80 | 335.20 | 348.80 | 81,68181.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 302.00 | 332.20 | 302.00 | 332.20 | 158,742158.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.00 | 315.00 | 278.00 | 300.55 | 135,843135.84k |