Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.20 | 1.13 | 1.15 | 10,83310.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.31 | 1.16 | 1.21 | 29,96229.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.31 | 1.14 | 1.19 | 35,67735.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.18 | 1.25 | 1.17 | 1.19 | 26,38926.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.15 | 1.20 | 1.11 | 1.16 | 24,66224.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 13,11713.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.14 | 1.22 | 1.13 | 1.17 | 40,21440.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.20 | 1.08 | 1.17 | 93,64093.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.25 | 1.13 | 1.17 | 48,61748.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.25 | 1.19 | 1.24 | 34,61634.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.43 | 1.16 | 1.24 | 124,313124.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.54 | 1.23 | 1.54 | 122,659122.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.54 | 1.22 | 1.35 | 156,200156.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.64 | 1.69 | 1.46 | 1.49 | 200,545200.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.78 | 1.44 | 1.69 | 610,082610.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.56 | 2.08 | 1.55 | 1.91 | 4,467,1754.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.44 | 1.47 | 1.41 | 1.47 | 4,1964.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.51 | 1.57 | 1.38 | 1.51 | 37,87537.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.47 | 1.55 | 1.40 | 1.55 | 19,10919.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.33 | 1.43 | 1.24 | 1.43 | 61,94561.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.24 | 1.30 | 1.24 | 1.27 | 12,18012.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.39 | 1.39 | 1.19 | 1.23 | 32,85132.85k |