Friday, September 20, 2024Fri, Sep 20, 2024 | 135.50 | 139.95 | 135.10 | 136.85 | 28,36428.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.94 | 142.00 | 134.00 | 134.55 | 67,15367.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.20 | 144.44 | 135.00 | 140.00 | 70,60470.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.24 | 143.95 | 136.50 | 139.10 | 50,53250.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.90 | 148.90 | 139.00 | 140.50 | 85,74285.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.00 | 147.00 | 141.00 | 145.50 | 56,57156.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.03 | 148.35 | 142.05 | 145.00 | 69,17869.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.00 | 149.00 | 145.05 | 146.00 | 49,27749.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.75 | 147.00 | 143.10 | 146.00 | 38,74338.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.95 | 151.36 | 140.05 | 143.10 | 107,548107.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.00 | 155.00 | 144.00 | 145.95 | 99,13599.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.80 | 158.45 | 150.49 | 151.00 | 97,80397.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.05 | 158.10 | 151.80 | 154.95 | 180,434180.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.00 | 158.56 | 153.02 | 158.05 | 188,369188.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.99 | 155.50 | 149.00 | 154.80 | 230,720230.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.60 | 150.00 | 145.00 | 149.00 | 137,725137.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 149.00 | 141.00 | 146.95 | 145,122145.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.00 | 149.45 | 141.76 | 144.90 | 340,707340.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.50 | 147.69 | 141.60 | 145.50 | 285,957285.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.00 | 141.90 | 136.26 | 141.15 | 264,911264.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.80 | 137.40 | 130.06 | 136.40 | 242,664242.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.50 | 134.50 | 129.00 | 131.30 | 207,999208.00k |