Friday, September 20, 2024Fri, Sep 20, 2024 | 24.20 | 24.20 | 23.40 | 23.60 | 26,31426.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.14 | 24.37 | 23.25 | 23.90 | 38,27838.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.57 | 24.65 | 23.29 | 24.25 | 121,362121.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.82 | 24.18 | 23.40 | 23.46 | 38,49938.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.92 | 24.38 | 23.50 | 23.78 | 58,40458.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.37 | 24.40 | 23.70 | 24.00 | 57,10157.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.68 | 24.69 | 23.68 | 24.25 | 39,35339.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.14 | 24.74 | 23.59 | 24.68 | 143,902143.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.97 | 24.00 | 23.25 | 23.87 | 48,50548.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.18 | 24.25 | 23.42 | 23.46 | 24,24224.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.39 | 24.39 | 23.70 | 23.87 | 37,97937.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.84 | 24.70 | 23.06 | 23.71 | 56,46756.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.76 | 24.17 | 23.69 | 23.89 | 30,59630.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.83 | 24.83 | 24.00 | 24.00 | 16,34416.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.29 | 24.84 | 23.83 | 24.29 | 63,03063.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.88 | 23.73 | 23.90 | 57,16757.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.31 | 24.99 | 23.60 | 24.40 | 51,55551.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.65 | 24.99 | 24.11 | 24.45 | 76,58276.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.51 | 24.95 | 23.75 | 24.65 | 108,392108.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.57 | 24.47 | 23.47 | 23.99 | 137,709137.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.39 | 24.75 | 23.21 | 23.35 | 110,312110.31k |