Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.22 | 23.30 | 22.74 | 23.02 | 105105.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.70 | 23.76 | 22.76 | 22.76 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.00 | 24.00 | 23.34 | 23.34 | 210210.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 24.20 | 23.58 | 23.70 | 233233.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.92 | 24.56 | 23.72 | 23.72 | 153153.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.56 | 24.60 | 24.12 | 24.12 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.60 | 25.08 | 24.12 | 24.12 | 113113.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.24 | 25.38 | 24.60 | 24.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.24 | 25.64 | 25.22 | 25.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.24 | 25.50 | 24.92 | 24.92 | 106106.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.94 | 25.54 | 24.54 | 25.32 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.94 | 25.60 | 24.70 | 24.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.94 | 24.96 | 24.50 | 24.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.94 | 24.94 | 24.40 | 24.44 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.08 | 25.08 | 24.38 | 24.38 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.88 | 25.24 | 24.48 | 24.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.34 | 25.44 | 24.68 | 24.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.66 | 25.88 | 24.90 | 24.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 25.98 | 25.50 | 25.82 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.66 | 26.22 | 25.30 | 25.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.96 | 25.96 | 25.16 | 25.16 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.20 | 26.20 | 25.36 | 25.36 | 11.00 |