Friday, November 08, 2024Fri, Nov 08, 2024 | 294.60 | 295.80 | 290.00 | 292.20 | 141,256141.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 288.60 | 296.60 | 286.80 | 294.40 | 207,190207.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.80 | 300.60 | 287.60 | 287.60 | 272,960272.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 288.40 | 291.20 | 285.80 | 291.00 | 216,034216.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 286.00 | 289.60 | 286.00 | 288.40 | 145,510145.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 289.40 | 290.60 | 286.00 | 286.00 | 125,391125.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 288.80 | 290.60 | 285.80 | 288.60 | 316,049316.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 289.00 | 293.40 | 289.00 | 290.20 | 258,643258.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 297.60 | 298.20 | 288.40 | 289.60 | 271,504271.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.00 | 300.80 | 291.20 | 297.00 | 326,380326.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 285.20 | 300.60 | 285.20 | 295.00 | 327,322327.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.00 | 297.80 | 289.80 | 291.00 | 265,591265.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 292.40 | 297.20 | 290.20 | 293.40 | 282,549282.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 300.00 | 301.60 | 291.60 | 294.40 | 189,668189.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 299.00 | 304.80 | 297.20 | 301.00 | 148,935148.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 302.60 | 304.60 | 299.20 | 300.80 | 192,513192.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 301.00 | 304.00 | 300.40 | 302.00 | 140,347140.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 304.40 | 305.20 | 298.20 | 301.00 | 175,169175.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 304.00 | 311.20 | 304.00 | 306.20 | 201,367201.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 303.40 | 306.00 | 299.80 | 303.40 | 146,263146.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 298.00 | 305.40 | 297.60 | 303.40 | 244,181244.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 304.00 | 304.00 | 291.40 | 298.20 | 312,692312.69k |