Friday, November 22, 2024Fri, Nov 22, 2024 | 269.40 | 270.20 | 266.40 | 269.00 | 27,47227.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 266.00 | 269.60 | 263.60 | 269.60 | 932,594932.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.20 | 275.60 | 265.80 | 266.20 | 577,769577.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 275.60 | 277.60 | 268.60 | 273.00 | 161,563161.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.00 | 278.20 | 273.40 | 274.80 | 261,137261.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 280.80 | 282.00 | 276.80 | 277.60 | 291,418291.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 283.40 | 286.00 | 281.80 | 283.00 | 251,320251.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 285.60 | 286.60 | 279.60 | 282.00 | 301,557301.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 292.80 | 294.40 | 287.60 | 287.80 | 168,305168.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 293.20 | 298.20 | 293.20 | 294.80 | 167,231167.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 294.60 | 295.80 | 290.00 | 292.20 | 141,256141.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 288.60 | 296.60 | 286.80 | 294.40 | 207,190207.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.80 | 300.60 | 287.60 | 287.60 | 272,960272.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 288.40 | 291.20 | 285.80 | 291.00 | 216,034216.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 286.00 | 289.60 | 286.00 | 288.40 | 145,510145.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 289.40 | 290.60 | 286.00 | 286.00 | 125,391125.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 288.80 | 290.60 | 285.80 | 288.60 | 316,049316.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 289.00 | 293.40 | 289.00 | 290.20 | 258,643258.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 297.60 | 298.20 | 288.40 | 289.60 | 271,504271.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.00 | 300.80 | 291.20 | 297.00 | 326,380326.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 285.20 | 300.60 | 285.20 | 295.00 | 327,322327.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.00 | 297.80 | 289.80 | 291.00 | 265,591265.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 292.40 | 297.20 | 290.20 | 293.40 | 282,549282.55k |