Friday, September 20, 2024Fri, Sep 20, 2024 | 32.15 | 32.16 | 31.92 | 31.92 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.66 | 32.23 | 31.57 | 32.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.60 | 31.66 | 31.47 | 31.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.20 | 31.64 | 31.20 | 31.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.09 | 31.31 | 31.09 | 31.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.87 | 31.11 | 30.80 | 31.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.38 | 31.09 | 30.38 | 30.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.54 | 30.81 | 30.53 | 30.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.48 | 30.73 | 30.41 | 30.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.35 | 30.79 | 30.33 | 30.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.67 | 30.79 | 30.58 | 30.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.92 | 30.99 | 30.74 | 30.90 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.89 | 31.34 | 30.89 | 30.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.07 | 32.16 | 31.82 | 31.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.19 | 32.25 | 32.12 | 32.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.11 | 32.31 | 32.11 | 32.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.71 | 31.72 | 31.71 | 31.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.65 | 31.97 | 31.58 | 31.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.62 | 31.78 | 31.62 | 31.78 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.53 | 31.78 | 31.53 | 31.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.30 | 31.67 | 31.30 | 31.56 | 00.00 |