Friday, September 20, 2024Fri, Sep 20, 2024 | 369.60 | 370.00 | 366.40 | 366.40 | 177,638177.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 362.40 | 370.00 | 362.40 | 369.60 | 67,34167.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 362.00 | 362.80 | 360.40 | 362.00 | 46,74846.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 359.00 | 363.20 | 359.00 | 362.60 | 52,64752.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.80 | 359.20 | 355.00 | 358.40 | 33,30333.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 356.20 | 358.00 | 354.20 | 356.60 | 50,71550.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.60 | 359.80 | 353.60 | 356.20 | 104,014104.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 352.80 | 355.80 | 350.00 | 351.80 | 47,74947.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.00 | 356.60 | 351.80 | 353.00 | 45,74545.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 351.80 | 355.80 | 350.20 | 354.00 | 93,77893.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 352.60 | 357.00 | 350.80 | 351.00 | 112,538112.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 355.80 | 357.20 | 353.20 | 353.80 | 59,92659.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.00 | 358.20 | 354.20 | 356.20 | 89,19189.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 368.40 | 368.60 | 361.00 | 361.60 | 165,810165.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 369.20 | 369.60 | 366.00 | 368.40 | 62,28162.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 367.60 | 369.80 | 367.60 | 369.20 | 213,053213.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 363.00 | 368.80 | 363.00 | 367.80 | 52,00252.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 363.20 | 365.80 | 362.40 | 363.00 | 52,61152.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.00 | 365.80 | 363.00 | 363.20 | 48,83848.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 363.00 | 366.20 | 362.20 | 365.00 | 43,91243.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 361.60 | 365.60 | 361.60 | 364.00 | 40,92840.93k |