Friday, September 20, 2024Fri, Sep 20, 2024 | 367.00 | 367.80 | 364.50 | 365.30 | 443,675443.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 362.50 | 368.40 | 362.00 | 367.60 | 274,891274.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 360.50 | 361.00 | 358.10 | 360.30 | 189,600189.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 357.00 | 361.80 | 357.00 | 360.70 | 245,679245.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 353.90 | 357.10 | 352.60 | 356.00 | 142,426142.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 354.90 | 355.70 | 351.60 | 354.60 | 213,171213.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 354.40 | 357.90 | 352.00 | 353.80 | 270,395270.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 352.00 | 354.50 | 348.30 | 349.80 | 240,797240.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.00 | 355.00 | 350.10 | 351.90 | 238,644238.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 351.00 | 354.50 | 348.90 | 352.10 | 369,721369.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 351.60 | 355.60 | 349.30 | 350.00 | 298,642298.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 354.40 | 356.00 | 352.10 | 352.40 | 192,203192.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 353.70 | 356.90 | 352.90 | 355.00 | 260,945260.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 367.30 | 367.30 | 359.80 | 359.90 | 256,054256.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 368.40 | 368.90 | 365.10 | 367.30 | 279,388279.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 366.70 | 368.60 | 366.70 | 368.40 | 626,522626.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 362.10 | 366.70 | 362.00 | 366.70 | 200,482200.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 362.10 | 364.50 | 360.90 | 362.10 | 246,298246.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 363.20 | 364.80 | 361.80 | 362.00 | 158,746158.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 362.40 | 364.80 | 360.90 | 363.20 | 161,886161.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.00 | 364.50 | 360.00 | 362.40 | 270,532270.53k |