Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,494.95 | 1,498.00 | 1,474.90 | 1,484.75 | 3,861,9063.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,470.00 | 1,488.75 | 1,461.15 | 1,474.95 | 3,966,0063.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,478.00 | 1,483.50 | 1,462.25 | 1,470.00 | 1,866,7021.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,469.95 | 1,473.95 | 1,461.10 | 1,469.00 | 1,495,6831.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,450.00 | 1,470.95 | 1,442.35 | 1,462.50 | 2,999,0553.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,425.15 | 1,446.50 | 1,420.15 | 1,444.00 | 2,437,3992.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,435.40 | 1,438.95 | 1,417.80 | 1,420.60 | 2,622,9022.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,428.90 | 1,438.50 | 1,420.60 | 1,437.50 | 2,414,0432.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,409.35 | 1,431.00 | 1,400.10 | 1,427.95 | 1,802,3431.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,426.45 | 1,438.20 | 1,401.50 | 1,412.55 | 2,608,5152.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,443.00 | 1,444.00 | 1,418.90 | 1,426.20 | 3,427,7843.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,417.00 | 1,439.25 | 1,417.00 | 1,433.05 | 2,919,3562.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,450.00 | 1,451.90 | 1,433.90 | 1,439.90 | 2,351,0182.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,425.25 | 1,451.25 | 1,425.25 | 1,449.50 | 4,024,4264.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,422.15 | 1,430.00 | 1,415.55 | 1,427.45 | 2,792,9882.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,414.20 | 1,423.05 | 1,405.25 | 1,415.50 | 3,316,3873.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,389.05 | 1,421.95 | 1,382.55 | 1,409.00 | 6,532,7736.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,385.90 | 1,387.15 | 1,377.55 | 1,380.05 | 1,167,4061.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,395.30 | 1,395.55 | 1,379.80 | 1,382.50 | 2,541,3002.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,382.00 | 1,390.30 | 1,373.80 | 1,389.35 | 2,252,9452.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,384.05 | 1,395.95 | 1,379.60 | 1,381.00 | 3,510,8793.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,380.00 | 1,387.35 | 1,366.40 | 1,384.65 | 5,441,2315.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,363.90 | 1,391.65 | 1,357.20 | 1,382.00 | 5,507,2395.51m |