Friday, November 08, 2024Fri, Nov 08, 2024 | 340.30 | 340.65 | 324.25 | 326.20 | 8,234,5198.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.25 | 347.60 | 338.50 | 339.10 | 4,622,9994.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 343.00 | 344.85 | 338.65 | 342.20 | 4,103,1904.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.85 | 342.85 | 332.35 | 342.70 | 3,304,7533.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 346.85 | 350.00 | 335.35 | 336.90 | 12,597,09712.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 342.35 | 346.00 | 340.75 | 342.95 | 756,568756.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 341.80 | 345.25 | 338.65 | 340.60 | 6,947,8936.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 347.70 | 349.40 | 341.60 | 343.00 | 4,285,3254.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 345.90 | 349.55 | 338.80 | 347.70 | 10,432,50910.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 340.95 | 348.65 | 336.50 | 346.00 | 6,060,3606.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 352.00 | 352.00 | 330.10 | 335.45 | 14,093,11614.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 358.00 | 359.45 | 349.05 | 350.65 | 6,558,4346.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 380.95 | 380.95 | 355.50 | 357.50 | 12,160,41712.16m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 375.00 | 378.40 | 364.35 | 370.50 | 5,046,5535.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 384.00 | 386.50 | 372.10 | 373.85 | 8,530,9408.53m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 383.65 | 386.35 | 378.20 | 384.40 | 2,601,8932.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 386.50 | 391.00 | 382.75 | 383.65 | 5,379,1275.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 384.95 | 390.40 | 380.30 | 386.50 | 3,840,3083.84m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 387.60 | 388.95 | 381.55 | 385.15 | 3,460,9293.46m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 380.40 | 389.00 | 378.25 | 386.25 | 5,695,1935.70m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 380.80 | 382.85 | 376.50 | 379.25 | 3,322,2053.32m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 376.00 | 383.25 | 376.00 | 379.25 | 6,150,7646.15m |