Friday, September 20, 2024Fri, Sep 20, 2024 | 32.52 | 32.58 | 32.06 | 32.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.10 | 32.66 | 31.88 | 32.62 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.96 | 32.08 | 31.72 | 32.00 | 130130.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.74 | 32.02 | 31.64 | 31.94 | 104104.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.52 | 31.70 | 31.18 | 31.70 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.36 | 31.54 | 31.06 | 31.50 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.12 | 31.40 | 31.02 | 31.34 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.86 | 31.06 | 30.62 | 31.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.88 | 31.08 | 30.56 | 30.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.86 | 31.08 | 30.54 | 30.96 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.04 | 31.28 | 30.68 | 30.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.22 | 31.30 | 30.88 | 31.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.44 | 31.50 | 31.08 | 31.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.44 | 32.48 | 31.56 | 31.56 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.52 | 32.56 | 32.20 | 32.48 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.14 | 32.58 | 32.06 | 32.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.98 | 32.40 | 31.88 | 32.14 | 224224.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.96 | 32.22 | 31.78 | 32.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.04 | 32.08 | 31.74 | 31.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.94 | 32.08 | 31.74 | 32.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.44 | 32.02 | 31.44 | 32.02 | 11.00 |